시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,100	500	- 1.45%	121,074	4,129
12:39	34,100	500	- 1.45%	120,998	4,126
12:38	34,150	450	- 1.30%	120,954	4,125
12:37	34,150	450	- 1.30%	120,801	4,120
12:36	34,150	450	- 1.30%	120,779	4,119
12:35	34,200	400	- 1.16%	120,674	4,115
12:34	34,100	500	- 1.45%	120,638	4,114
12:33	34,050	550	- 1.59%	120,452	4,108
12:32	34,050	550	- 1.59%	120,437	4,107
12:31	34,050	550	- 1.59%	120,223	4,100