시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,150	450	- 1.30%	127,592	4,351
12:49	34,150	450	- 1.30%	127,520	4,349
12:48	34,100	500	- 1.45%	124,019	4,229
12:47	34,150	450	- 1.30%	123,141	4,200
12:46	34,150	450	- 1.30%	123,091	4,198
12:45	34,150	450	- 1.30%	122,956	4,193
12:44	34,200	400	- 1.16%	122,871	4,190
12:43	34,200	400	- 1.16%	122,634	4,182
12:42	34,150	450	- 1.30%	122,593	4,181
12:41	34,150	450	- 1.30%	122,100	4,164