시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,150	450	- 1.30%	129,826	4,428
12:59	34,150	450	- 1.30%	129,355	4,412
12:58	34,150	450	- 1.30%	129,337	4,411
12:57	34,050	550	- 1.59%	128,944	4,398
12:56	34,100	500	- 1.45%	128,880	4,395
12:55	34,100	500	- 1.45%	128,838	4,394
12:54	34,100	500	- 1.45%	128,441	4,380
12:53	34,050	550	- 1.59%	128,299	4,376
12:52	34,100	500	- 1.45%	128,011	4,366
12:51	34,150	450	- 1.30%	127,931	4,363