시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,200	400	- 1.16%	132,671	4,525
13:09	34,200	400	- 1.16%	132,617	4,523
13:08	34,150	450	- 1.30%	132,351	4,514
13:07	34,250	350	- 1.01%	131,431	4,482
13:06	34,200	400	- 1.16%	130,421	4,448
13:05	34,150	450	- 1.30%	130,203	4,440
13:04	34,150	450	- 1.30%	130,167	4,439
13:03	34,150	450	- 1.30%	130,090	4,437
13:02	34,150	450	- 1.30%	129,927	4,431
13:01	34,150	450	- 1.30%	129,882	4,429