시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,200	400	- 1.16%	134,605	4,591
13:19	34,200	400	- 1.16%	134,457	4,586
13:18	34,200	400	- 1.16%	134,411	4,584
13:17	34,200	400	- 1.16%	133,652	4,558
13:16	34,200	400	- 1.16%	133,535	4,554
13:15	34,200	400	- 1.16%	133,296	4,546
13:14	34,250	350	- 1.01%	133,134	4,541
13:13	34,200	400	- 1.16%	133,081	4,539
13:12	34,200	400	- 1.16%	132,760	4,528
13:11	34,150	450	- 1.30%	132,708	4,526