시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,050	550	- 1.59%	136,605	4,659
13:29	34,150	450	- 1.30%	135,839	4,633
13:28	34,100	500	- 1.45%	135,691	4,628
13:27	34,100	500	- 1.45%	135,601	4,625
13:26	34,100	500	- 1.45%	135,559	4,623
13:25	34,100	500	- 1.45%	135,470	4,620
13:24	34,075	525	- 1.52%	135,451	4,620
13:23	34,100	500	- 1.45%	135,402	4,618
13:22	34,100	500	- 1.45%	135,302	4,615
13:21	34,150	450	- 1.30%	134,729	4,595