시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,100	500	- 1.45%	138,991	4,740
13:39	34,000	600	- 1.73%	138,729	4,731
13:38	34,000	600	- 1.73%	138,484	4,723
13:37	34,050	550	- 1.59%	137,546	4,691
13:36	34,050	550	- 1.59%	137,316	4,683
13:35	34,050	550	- 1.59%	137,183	4,679
13:34	34,000	600	- 1.73%	136,992	4,672
13:33	34,050	550	- 1.59%	136,757	4,664
13:32	34,050	550	- 1.59%	136,725	4,663
13:31	34,050	550	- 1.59%	136,636	4,660