시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,050	550	- 1.59%	141,538	4,827
13:49	34,050	550	- 1.59%	141,440	4,824
13:48	34,000	600	- 1.73%	141,130	4,813
13:47	34,100	500	- 1.45%	140,592	4,795
13:46	34,050	550	- 1.59%	139,899	4,771
13:45	34,050	550	- 1.59%	139,891	4,771
13:44	34,100	500	- 1.45%	139,487	4,757
13:43	34,100	500	- 1.45%	139,426	4,755
13:42	34,050	550	- 1.59%	139,412	4,755
13:41	34,100	500	- 1.45%	139,364	4,753