시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,150	450	- 1.30%	194,868	6,647
15:19	34,150	450	- 1.30%	189,632	6,469
15:18	34,100	500	- 1.45%	188,928	6,445
15:17	34,200	400	- 1.16%	188,332	6,424
15:16	34,150	450	- 1.30%	185,352	6,322
15:15	34,100	500	- 1.45%	184,873	6,306
15:14	34,200	400	- 1.16%	184,526	6,294
15:13	34,200	400	- 1.16%	184,269	6,285
15:12	34,200	400	- 1.16%	183,649	6,264
15:11	34,200	400	- 1.16%	174,056	5,937