시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	235,000	5,000	+ 2.17%	57,367	13,383
13:59	234,500	4,500	+ 1.96%	57,098	13,320
13:58	235,500	5,500	+ 2.39%	56,970	13,290
13:57	235,000	5,000	+ 2.17%	56,892	13,272
13:56	235,000	5,000	+ 2.17%	56,849	13,262
13:55	236,000	6,000	+ 2.61%	56,651	13,215
13:54	236,000	6,000	+ 2.61%	56,581	13,198
13:53	235,000	5,000	+ 2.17%	56,278	13,127
13:52	235,500	5,500	+ 2.39%	56,240	13,118
13:51	235,000	5,000	+ 2.17%	56,168	13,101