시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	235,000	5,000	+ 2.17%	58,525	13,656
14:09	235,000	5,000	+ 2.17%	58,207	13,581
14:08	235,500	5,500	+ 2.39%	58,123	13,561
14:07	235,500	5,500	+ 2.39%	58,061	13,546
14:06	235,500	5,500	+ 2.39%	57,957	13,522
14:05	235,000	5,000	+ 2.17%	57,731	13,469
14:04	235,000	5,000	+ 2.17%	57,681	13,457
14:03	235,000	5,000	+ 2.17%	57,576	13,432
14:02	235,000	5,000	+ 2.17%	57,477	13,409
14:01	235,000	5,000	+ 2.17%	57,419	13,396