시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	239,000	9,000	+ 3.91%	61,364	14,330
14:19	238,500	8,500	+ 3.70%	61,188	14,288
14:18	238,000	8,000	+ 3.48%	61,005	14,244
14:17	238,500	8,500	+ 3.70%	60,860	14,210
14:16	238,000	8,000	+ 3.48%	60,804	14,197
14:15	238,250	8,250	+ 3.59%	60,419	14,105
14:14	237,500	7,500	+ 3.26%	59,542	13,896
14:13	237,500	7,500	+ 3.26%	59,219	13,820
14:12	236,000	6,000	+ 2.61%	58,795	13,719
14:11	236,000	6,000	+ 2.61%	58,739	13,706