| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 239,000 | 9,000 | + 3.91% | 63,525 | 14,847 |
| 14:29 | 239,500 | 9,500 | + 4.13% | 63,241 | 14,779 |
| 14:28 | 239,000 | 9,000 | + 3.91% | 63,012 | 14,724 |
| 14:27 | 239,500 | 9,500 | + 4.13% | 62,607 | 14,627 |
| 14:26 | 239,000 | 9,000 | + 3.91% | 62,494 | 14,600 |
| 14:25 | 239,500 | 9,500 | + 4.13% | 62,272 | 14,547 |
| 14:24 | 239,000 | 9,000 | + 3.91% | 62,133 | 14,514 |
| 14:23 | 239,000 | 9,000 | + 3.91% | 62,003 | 14,483 |
| 14:22 | 239,000 | 9,000 | + 3.91% | 61,827 | 14,441 |
| 14:21 | 239,000 | 9,000 | + 3.91% | 61,503 | 14,363 |