| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 237,000 | 7,000 | + 3.04% | 68,325 | 15,995 |
| 14:39 | 237,500 | 7,500 | + 3.26% | 67,970 | 15,910 |
| 14:38 | 237,500 | 7,500 | + 3.26% | 67,723 | 15,852 |
| 14:37 | 238,000 | 8,000 | + 3.48% | 67,607 | 15,824 |
| 14:36 | 238,500 | 8,500 | + 3.70% | 67,343 | 15,761 |
| 14:35 | 238,000 | 8,000 | + 3.48% | 67,201 | 15,727 |
| 14:34 | 239,000 | 9,000 | + 3.91% | 66,971 | 15,673 |
| 14:33 | 239,000 | 9,000 | + 3.91% | 66,842 | 15,642 |
| 14:32 | 239,000 | 9,000 | + 3.91% | 66,378 | 15,531 |
| 14:31 | 239,000 | 9,000 | + 3.91% | 66,220 | 15,493 |