시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	237,000	7,000	+ 3.04%	69,838	16,353
14:49	237,000	7,000	+ 3.04%	69,748	16,332
14:48	237,500	7,500	+ 3.26%	69,639	16,306
14:47	237,500	7,500	+ 3.26%	69,541	16,283
14:46	236,500	6,500	+ 2.83%	69,303	16,226
14:45	236,500	6,500	+ 2.83%	69,078	16,173
14:44	237,500	7,500	+ 3.26%	68,844	16,118
14:43	237,000	7,000	+ 3.04%	68,571	16,053
14:42	237,500	7,500	+ 3.26%	68,496	16,035
14:41	237,500	7,500	+ 3.26%	68,447	16,023