시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	226,500	3,500	- 1.52%	6,269	1,440
09:09	226,500	3,500	- 1.52%	6,003	1,380
09:08	228,000	2,000	- 0.87%	5,292	1,218
09:07	228,500	1,500	- 0.65%	5,061	1,166
09:06	229,500	500	- 0.22%	4,735	1,091
09:05	230,000	0	0.00%	4,333	999
09:04	231,000	1,000	+ 0.44%	3,775	871
09:03	232,000	2,000	+ 0.87%	3,018	695
09:02	231,500	1,500	+ 0.65%	2,693	620
09:01	228,500	1,500	- 0.65%	1,892	435