시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	230,000	0	0.00%	8,849	2,032
09:19	230,500	500	+ 0.22%	8,829	2,027
09:18	230,500	500	+ 0.22%	8,812	2,024
09:17	229,500	500	- 0.22%	8,246	1,893
09:16	230,000	0	0.00%	7,854	1,803
09:15	229,500	500	- 0.22%	7,372	1,693
09:14	229,500	500	- 0.22%	6,500	1,493
09:13	229,500	500	- 0.22%	6,356	1,460
09:12	229,000	1,000	- 0.44%	6,350	1,458
09:11	227,000	3,000	- 1.30%	6,300	1,447