| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 232,500 | 2,500 | + 1.09% | 13,877 | 3,194 |
| 09:29 | 232,000 | 2,000 | + 0.87% | 13,020 | 2,995 |
| 09:28 | 232,000 | 2,000 | + 0.87% | 12,859 | 2,957 |
| 09:27 | 232,000 | 2,000 | + 0.87% | 12,791 | 2,942 |
| 09:26 | 232,000 | 2,000 | + 0.87% | 12,775 | 2,938 |
| 09:25 | 232,000 | 2,000 | + 0.87% | 12,519 | 2,879 |
| 09:24 | 232,250 | 2,250 | + 0.98% | 12,435 | 2,859 |
| 09:23 | 232,500 | 2,500 | + 1.09% | 12,301 | 2,828 |
| 09:22 | 231,000 | 1,000 | + 0.44% | 11,336 | 2,604 |
| 09:21 | 230,500 | 500 | + 0.22% | 10,539 | 2,420 |