| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 233,000 | 3,000 | + 1.30% | 19,355 | 4,471 |
| 09:39 | 234,000 | 4,000 | + 1.74% | 18,952 | 4,377 |
| 09:38 | 234,000 | 4,000 | + 1.74% | 18,917 | 4,368 |
| 09:37 | 234,000 | 4,000 | + 1.74% | 18,802 | 4,342 |
| 09:36 | 233,500 | 3,500 | + 1.52% | 18,761 | 4,332 |
| 09:35 | 234,000 | 4,000 | + 1.74% | 18,725 | 4,324 |
| 09:34 | 234,000 | 4,000 | + 1.74% | 18,627 | 4,301 |
| 09:33 | 233,000 | 3,000 | + 1.30% | 17,286 | 3,988 |
| 09:32 | 232,000 | 2,000 | + 0.87% | 14,288 | 3,289 |
| 09:31 | 232,500 | 2,500 | + 1.09% | 14,243 | 3,279 |