| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 235,000 | 5,000 | + 2.17% | 22,343 | 5,170 |
| 09:49 | 234,500 | 4,500 | + 1.96% | 21,921 | 5,071 |
| 09:48 | 234,500 | 4,500 | + 1.96% | 21,592 | 4,993 |
| 09:47 | 234,500 | 4,500 | + 1.96% | 21,495 | 4,971 |
| 09:46 | 234,000 | 4,000 | + 1.74% | 20,352 | 4,703 |
| 09:45 | 233,500 | 3,500 | + 1.52% | 20,125 | 4,650 |
| 09:44 | 233,500 | 3,500 | + 1.52% | 19,906 | 4,599 |
| 09:43 | 233,500 | 3,500 | + 1.52% | 19,801 | 4,575 |
| 09:42 | 233,500 | 3,500 | + 1.52% | 19,681 | 4,547 |
| 09:41 | 233,000 | 3,000 | + 1.30% | 19,458 | 4,495 |