| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 234,500 | 4,500 | + 1.96% | 25,929 | 6,015 |
| 09:59 | 235,000 | 5,000 | + 2.17% | 25,884 | 6,004 |
| 09:58 | 235,000 | 5,000 | + 2.17% | 25,790 | 5,982 |
| 09:57 | 235,500 | 5,500 | + 2.39% | 25,704 | 5,962 |
| 09:56 | 235,000 | 5,000 | + 2.17% | 25,619 | 5,942 |
| 09:55 | 235,500 | 5,500 | + 2.39% | 25,528 | 5,920 |
| 09:54 | 235,500 | 5,500 | + 2.39% | 25,414 | 5,893 |
| 09:53 | 236,500 | 6,500 | + 2.83% | 25,070 | 5,812 |
| 09:52 | 236,000 | 6,000 | + 2.61% | 23,698 | 5,489 |
| 09:51 | 235,000 | 5,000 | + 2.17% | 23,463 | 5,433 |