시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	235,500	5,500	+ 2.39%	27,035	6,275
10:09	235,000	5,000	+ 2.17%	26,994	6,265
10:08	235,000	5,000	+ 2.17%	26,971	6,260
10:07	235,000	5,000	+ 2.17%	26,910	6,245
10:06	235,500	5,500	+ 2.39%	26,863	6,234
10:05	235,500	5,500	+ 2.39%	26,853	6,232
10:04	235,500	5,500	+ 2.39%	26,734	6,204
10:03	235,500	5,500	+ 2.39%	26,655	6,185
10:02	236,000	6,000	+ 2.61%	26,637	6,181
10:01	234,500	4,500	+ 1.96%	25,966	6,023