시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	235,500	5,500	+ 2.39%	28,290	6,569
10:19	234,500	4,500	+ 1.96%	27,929	6,485
10:18	235,000	5,000	+ 2.17%	27,905	6,479
10:17	234,500	4,500	+ 1.96%	27,792	6,452
10:16	235,000	5,000	+ 2.17%	27,735	6,439
10:15	235,000	5,000	+ 2.17%	27,715	6,434
10:14	234,500	4,500	+ 1.96%	27,652	6,420
10:13	235,000	5,000	+ 2.17%	27,572	6,401
10:12	234,500	4,500	+ 1.96%	27,485	6,380
10:11	235,000	5,000	+ 2.17%	27,137	6,299