| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 235,500 | 5,500 | + 2.39% | 31,063 | 7,220 |
| 10:29 | 235,500 | 5,500 | + 2.39% | 30,901 | 7,181 |
| 10:28 | 235,000 | 5,000 | + 2.17% | 30,493 | 7,085 |
| 10:27 | 234,000 | 4,000 | + 1.74% | 30,099 | 6,993 |
| 10:26 | 234,000 | 4,000 | + 1.74% | 29,995 | 6,969 |
| 10:25 | 234,000 | 4,000 | + 1.74% | 29,759 | 6,914 |
| 10:24 | 234,000 | 4,000 | + 1.74% | 29,613 | 6,879 |
| 10:23 | 234,000 | 4,000 | + 1.74% | 29,550 | 6,865 |
| 10:22 | 234,000 | 4,000 | + 1.74% | 28,635 | 6,650 |
| 10:21 | 235,000 | 5,000 | + 2.17% | 28,328 | 6,578 |