시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	238,000	8,000	+ 3.48%	72,213	16,916
14:59	237,500	7,500	+ 3.26%	72,090	16,887
14:58	237,000	7,000	+ 3.04%	71,868	16,835
14:57	237,500	7,500	+ 3.26%	71,504	16,748
14:56	238,000	8,000	+ 3.48%	71,342	16,710
14:55	237,500	7,500	+ 3.26%	71,130	16,660
14:54	237,000	7,000	+ 3.04%	71,023	16,634
14:53	237,500	7,500	+ 3.26%	70,704	16,558
14:52	237,500	7,500	+ 3.26%	70,595	16,533
14:51	237,000	7,000	+ 3.04%	70,077	16,410