시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	235,500	5,500	+ 2.39%	33,024	7,682
10:39	235,500	5,500	+ 2.39%	32,941	7,663
10:38	236,500	6,500	+ 2.83%	32,752	7,618
10:37	236,000	6,000	+ 2.61%	32,744	7,616
10:36	236,500	6,500	+ 2.83%	32,296	7,511
10:35	236,000	6,000	+ 2.61%	32,025	7,447
10:34	236,000	6,000	+ 2.61%	32,004	7,442
10:33	236,000	6,000	+ 2.61%	31,973	7,434
10:32	235,500	5,500	+ 2.39%	31,936	7,426
10:31	236,500	6,500	+ 2.83%	31,826	7,400