시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	234,000	4,000	+ 1.74%	34,244	7,968
10:49	234,000	4,000	+ 1.74%	33,659	7,831
10:48	234,000	4,000	+ 1.74%	33,604	7,818
10:47	234,000	4,000	+ 1.74%	33,572	7,811
10:46	233,500	3,500	+ 1.52%	33,535	7,802
10:45	234,000	4,000	+ 1.74%	33,506	7,795
10:44	233,500	3,500	+ 1.52%	33,420	7,775
10:43	234,000	4,000	+ 1.74%	33,343	7,757
10:42	235,000	5,000	+ 2.17%	33,174	7,717
10:41	235,500	5,500	+ 2.39%	33,061	7,691