시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	231,500	1,500	+ 0.65%	35,983	8,372
10:59	231,500	1,500	+ 0.65%	35,645	8,293
10:58	231,500	1,500	+ 0.65%	35,355	8,226
10:57	233,250	3,250	+ 1.41%	34,600	8,051
10:56	233,000	3,000	+ 1.30%	34,588	8,048
10:55	233,500	3,500	+ 1.52%	34,538	8,036
10:54	233,000	3,000	+ 1.30%	34,518	8,032
10:53	233,000	3,000	+ 1.30%	34,460	8,018
10:52	233,500	3,500	+ 1.52%	34,445	8,015
10:51	233,500	3,500	+ 1.52%	34,328	7,987