시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	230,500	500	+ 0.22%	37,950	8,827
11:09	231,000	1,000	+ 0.44%	37,544	8,733
11:08	231,500	1,500	+ 0.65%	37,525	8,729
11:07	231,000	1,000	+ 0.44%	37,470	8,716
11:06	230,500	500	+ 0.22%	37,083	8,626
11:05	231,500	1,500	+ 0.65%	36,840	8,570
11:04	231,500	1,500	+ 0.65%	36,789	8,558
11:03	231,500	1,500	+ 0.65%	36,539	8,501
11:02	232,000	2,000	+ 0.87%	36,470	8,485
11:01	231,500	1,500	+ 0.65%	36,324	8,451