시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	232,500	2,500	+ 1.09%	39,810	9,259
11:19	231,500	1,500	+ 0.65%	39,737	9,242
11:18	232,000	2,000	+ 0.87%	39,661	9,224
11:17	231,500	1,500	+ 0.65%	39,572	9,203
11:16	231,500	1,500	+ 0.65%	39,299	9,140
11:15	231,500	1,500	+ 0.65%	39,147	9,105
11:14	232,000	2,000	+ 0.87%	39,049	9,082
11:13	232,500	2,500	+ 1.09%	38,973	9,065
11:12	231,000	1,000	+ 0.44%	38,289	8,905
11:11	230,500	500	+ 0.22%	37,976	8,833