시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	234,000	4,000	+ 1.74%	40,896	9,512
11:29	234,500	4,500	+ 1.96%	40,756	9,480
11:28	234,000	4,000	+ 1.74%	40,720	9,471
11:27	234,000	4,000	+ 1.74%	40,690	9,464
11:26	235,000	5,000	+ 2.17%	40,529	9,426
11:25	234,000	4,000	+ 1.74%	40,255	9,362
11:24	233,500	3,500	+ 1.52%	40,152	9,338
11:23	233,000	3,000	+ 1.30%	40,078	9,321
11:22	232,000	2,000	+ 0.87%	39,870	9,272
11:21	232,500	2,500	+ 1.09%	39,842	9,266