시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	234,000	4,000	+ 1.74%	41,440	9,640
11:39	234,000	4,000	+ 1.74%	41,380	9,626
11:38	234,500	4,500	+ 1.96%	41,320	9,612
11:37	234,500	4,500	+ 1.96%	41,301	9,607
11:36	234,500	4,500	+ 1.96%	41,250	9,595
11:35	234,000	4,000	+ 1.74%	41,225	9,589
11:34	233,500	3,500	+ 1.52%	41,059	9,551
11:33	234,000	4,000	+ 1.74%	41,022	9,542
11:32	233,500	3,500	+ 1.52%	40,977	9,531
11:31	234,000	4,000	+ 1.74%	40,944	9,524