시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	234,500	4,500	+ 1.96%	42,927	9,989
11:49	235,500	5,500	+ 2.39%	42,781	9,955
11:48	235,000	5,000	+ 2.17%	42,115	9,798
11:47	234,500	4,500	+ 1.96%	41,944	9,758
11:46	234,000	4,000	+ 1.74%	41,925	9,753
11:45	234,500	4,500	+ 1.96%	41,867	9,740
11:44	234,000	4,000	+ 1.74%	41,825	9,730
11:43	234,500	4,500	+ 1.96%	41,770	9,717
11:42	234,000	4,000	+ 1.74%	41,741	9,710
11:41	234,000	4,000	+ 1.74%	41,490	9,651