시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	234,500	4,500	+ 1.96%	43,568	10,140
11:59	234,500	4,500	+ 1.96%	43,517	10,128
11:58	235,000	5,000	+ 2.17%	43,474	10,117
11:57	234,500	4,500	+ 1.96%	43,431	10,107
11:56	234,500	4,500	+ 1.96%	43,392	10,098
11:55	235,000	5,000	+ 2.17%	43,248	10,064
11:54	235,000	5,000	+ 2.17%	43,153	10,042
11:53	234,500	4,500	+ 1.96%	43,041	10,016
11:52	235,000	5,000	+ 2.17%	43,007	10,008
11:51	234,500	4,500	+ 1.96%	42,959	9,997