시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	235,500	5,500	+ 2.39%	44,395	10,334
12:09	235,000	5,000	+ 2.17%	44,298	10,311
12:08	235,000	5,000	+ 2.17%	44,252	10,300
12:07	235,000	5,000	+ 2.17%	44,239	10,297
12:06	235,000	5,000	+ 2.17%	44,168	10,280
12:05	234,500	4,500	+ 1.96%	43,932	10,225
12:04	235,000	5,000	+ 2.17%	43,894	10,216
12:03	234,500	4,500	+ 1.96%	43,706	10,172
12:02	234,000	4,000	+ 1.74%	43,695	10,169
12:01	235,000	5,000	+ 2.17%	43,590	10,145