시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	238,000	8,000	+ 3.48%	74,526	17,465
15:09	238,000	8,000	+ 3.48%	74,387	17,432
15:08	237,000	7,000	+ 3.04%	74,238	17,396
15:07	236,500	6,500	+ 2.83%	73,540	17,231
15:06	237,000	7,000	+ 3.04%	73,301	17,175
15:05	236,500	6,500	+ 2.83%	73,151	17,139
15:04	237,000	7,000	+ 3.04%	72,990	17,101
15:03	238,000	8,000	+ 3.48%	72,658	17,022
15:02	238,000	8,000	+ 3.48%	72,566	17,000
15:01	237,500	7,500	+ 3.26%	72,433	16,969