시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	235,500	5,500	+ 2.39%	45,343	10,557
12:19	234,000	4,000	+ 1.74%	45,214	10,526
12:18	235,000	5,000	+ 2.17%	45,134	10,508
12:17	234,500	4,500	+ 1.96%	45,022	10,481
12:16	235,000	5,000	+ 2.17%	44,885	10,449
12:15	235,000	5,000	+ 2.17%	44,863	10,444
12:14	235,500	5,500	+ 2.39%	44,824	10,435
12:13	235,000	5,000	+ 2.17%	44,771	10,422
12:12	235,500	5,500	+ 2.39%	44,583	10,378
12:11	236,000	6,000	+ 2.61%	44,563	10,373