시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	234,500	4,500	+ 1.96%	46,433	10,812
12:29	233,500	3,500	+ 1.52%	46,303	10,781
12:28	233,500	3,500	+ 1.52%	46,262	10,772
12:27	233,500	3,500	+ 1.52%	46,150	10,746
12:26	234,500	4,500	+ 1.96%	46,089	10,732
12:25	234,500	4,500	+ 1.96%	45,948	10,698
12:24	234,500	4,500	+ 1.96%	45,849	10,675
12:23	234,000	4,000	+ 1.74%	45,709	10,642
12:22	235,000	5,000	+ 2.17%	45,580	10,612
12:21	234,000	4,000	+ 1.74%	45,549	10,605