시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	234,000	4,000	+ 1.74%	47,422	11,044
12:39	234,000	4,000	+ 1.74%	47,124	10,974
12:38	234,000	4,000	+ 1.74%	47,099	10,968
12:37	233,500	3,500	+ 1.52%	47,050	10,957
12:36	234,500	4,500	+ 1.96%	46,972	10,938
12:35	235,000	5,000	+ 2.17%	46,935	10,930
12:34	235,000	5,000	+ 2.17%	46,863	10,913
12:33	235,000	5,000	+ 2.17%	46,738	10,883
12:32	234,500	4,500	+ 1.96%	46,592	10,849
12:31	234,500	4,500	+ 1.96%	46,537	10,836