시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	234,500	4,500	+ 1.96%	48,632	11,327
12:49	233,500	3,500	+ 1.52%	48,399	11,272
12:48	234,000	4,000	+ 1.74%	48,339	11,258
12:47	234,500	4,500	+ 1.96%	47,776	11,127
12:46	234,500	4,500	+ 1.96%	47,734	11,117
12:45	234,000	4,000	+ 1.74%	47,687	11,106
12:44	234,500	4,500	+ 1.96%	47,675	11,103
12:43	234,000	4,000	+ 1.74%	47,611	11,088
12:42	234,000	4,000	+ 1.74%	47,586	11,082
12:41	235,000	5,000	+ 2.17%	47,533	11,070