| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 235,000 | 5,000 | + 2.17% | 49,311 | 11,486 |
| 12:59 | 234,500 | 4,500 | + 1.96% | 49,272 | 11,477 |
| 12:58 | 234,000 | 4,000 | + 1.74% | 49,116 | 11,440 |
| 12:57 | 234,000 | 4,000 | + 1.74% | 49,064 | 11,428 |
| 12:56 | 234,000 | 4,000 | + 1.74% | 49,022 | 11,418 |
| 12:55 | 234,000 | 4,000 | + 1.74% | 48,928 | 11,396 |
| 12:54 | 234,000 | 4,000 | + 1.74% | 48,891 | 11,387 |
| 12:53 | 234,000 | 4,000 | + 1.74% | 48,814 | 11,369 |
| 12:52 | 234,000 | 4,000 | + 1.74% | 48,744 | 11,353 |
| 12:51 | 233,500 | 3,500 | + 1.52% | 48,645 | 11,330 |