시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	236,500	6,500	+ 2.83%	51,294	11,953
13:09	236,500	6,500	+ 2.83%	51,212	11,934
13:08	236,000	6,000	+ 2.61%	51,135	11,915
13:07	236,500	6,500	+ 2.83%	51,042	11,893
13:06	236,000	6,000	+ 2.61%	50,986	11,880
13:05	236,000	6,000	+ 2.61%	50,375	11,736
13:04	236,000	6,000	+ 2.61%	50,282	11,714
13:03	235,500	5,500	+ 2.39%	50,176	11,689
13:02	234,500	4,500	+ 1.96%	49,843	11,611
13:01	234,500	4,500	+ 1.96%	49,538	11,539