시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	235,500	5,500	+ 2.39%	52,510	12,240
13:19	235,500	5,500	+ 2.39%	52,457	12,227
13:18	235,500	5,500	+ 2.39%	52,371	12,207
13:17	235,500	5,500	+ 2.39%	52,311	12,193
13:16	236,500	6,500	+ 2.83%	51,701	12,049
13:15	236,500	6,500	+ 2.83%	51,605	12,026
13:14	236,500	6,500	+ 2.83%	51,539	12,011
13:13	236,500	6,500	+ 2.83%	51,454	11,991
13:12	236,500	6,500	+ 2.83%	51,412	11,981
13:11	236,500	6,500	+ 2.83%	51,352	11,967