| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 236,000 | 6,000 | + 2.61% | 53,948 | 12,578 |
| 13:29 | 236,000 | 6,000 | + 2.61% | 53,869 | 12,560 |
| 13:28 | 236,000 | 6,000 | + 2.61% | 53,801 | 12,544 |
| 13:27 | 236,500 | 6,500 | + 2.83% | 53,731 | 12,527 |
| 13:26 | 236,000 | 6,000 | + 2.61% | 53,618 | 12,501 |
| 13:25 | 236,000 | 6,000 | + 2.61% | 53,531 | 12,480 |
| 13:24 | 235,500 | 5,500 | + 2.39% | 53,463 | 12,464 |
| 13:23 | 236,000 | 6,000 | + 2.61% | 53,285 | 12,422 |
| 13:22 | 235,500 | 5,500 | + 2.39% | 53,161 | 12,393 |
| 13:21 | 235,000 | 5,000 | + 2.17% | 52,848 | 12,319 |