시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	235,000	5,000	+ 2.17%	55,092	12,848
13:39	235,500	5,500	+ 2.39%	54,995	12,825
13:38	236,000	6,000	+ 2.61%	54,930	12,810
13:37	235,000	5,000	+ 2.17%	54,784	12,775
13:36	235,000	5,000	+ 2.17%	54,472	12,702
13:35	235,000	5,000	+ 2.17%	54,391	12,683
13:34	235,500	5,500	+ 2.39%	54,253	12,650
13:33	235,500	5,500	+ 2.39%	54,129	12,621
13:32	236,000	6,000	+ 2.61%	54,081	12,610
13:31	236,000	6,000	+ 2.61%	54,002	12,591