시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	235,000	5,000	+ 2.17%	56,063	13,077
13:49	235,500	5,500	+ 2.39%	56,012	13,065
13:48	235,500	5,500	+ 2.39%	55,945	13,049
13:47	235,500	5,500	+ 2.39%	55,876	13,033
13:46	235,500	5,500	+ 2.39%	55,833	13,022
13:45	235,500	5,500	+ 2.39%	55,750	13,003
13:44	236,500	6,500	+ 2.83%	55,542	12,954
13:43	236,500	6,500	+ 2.83%	55,461	12,935
13:42	235,500	5,500	+ 2.39%	55,393	12,919
13:41	235,500	5,500	+ 2.39%	55,157	12,863