시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	240,500	10,500	+ 4.57%	90,791	21,371
15:19	238,500	8,500	+ 3.70%	76,834	18,015
15:18	239,000	9,000	+ 3.91%	76,674	17,976
15:17	239,000	9,000	+ 3.91%	76,319	17,892
15:16	237,500	7,500	+ 3.26%	75,710	17,747
15:15	238,000	8,000	+ 3.48%	75,502	17,697
15:14	237,500	7,500	+ 3.26%	75,336	17,658
15:13	238,000	8,000	+ 3.48%	75,037	17,587
15:12	238,000	8,000	+ 3.48%	74,957	17,568
15:11	238,500	8,500	+ 3.70%	74,608	17,484