시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,100	400	- 1.10%	254,238	9,152
13:59	36,150	350	- 0.96%	253,500	9,126
13:58	36,200	300	- 0.82%	252,348	9,084
13:57	36,150	350	- 0.96%	251,762	9,063
13:56	36,200	300	- 0.82%	251,400	9,050
13:55	36,300	200	- 0.55%	250,708	9,025
13:54	36,150	350	- 0.96%	248,022	8,927
13:53	36,000	500	- 1.37%	245,354	8,831
13:52	35,950	550	- 1.51%	244,610	8,804
13:51	35,950	550	- 1.51%	244,008	8,783