시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,100	400	- 1.10%	259,670	9,349
14:09	36,100	400	- 1.10%	259,115	9,329
14:08	36,050	450	- 1.23%	258,699	9,314
14:07	36,100	400	- 1.10%	257,993	9,288
14:06	36,200	300	- 0.82%	257,507	9,271
14:05	36,200	300	- 0.82%	257,052	9,254
14:04	36,150	350	- 0.96%	256,503	9,234
14:03	36,250	250	- 0.69%	256,163	9,222
14:02	36,200	300	- 0.82%	255,336	9,192
14:01	36,100	400	- 1.10%	254,719	9,170