시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,550	50	+ 0.14%	268,018	9,652
14:19	36,500	0	0.00%	266,818	9,609
14:18	36,400	100	- 0.27%	265,816	9,572
14:17	36,425	75	- 0.21%	265,139	9,547
14:16	36,450	50	- 0.14%	264,512	9,525
14:15	36,450	50	- 0.14%	263,848	9,500
14:14	36,350	150	- 0.41%	262,739	9,460
14:13	36,300	200	- 0.55%	262,196	9,440
14:12	36,300	200	- 0.55%	261,731	9,423
14:11	36,250	250	- 0.69%	260,937	9,395